KRW/RUB rate on 29.05.2021 — South Korean Won, CBR

66,0474 rub per 1000 KRW ▲ +0,2487

Rate date

29.05.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.06.2021	64,4396	1000	-0,2885
11.06.2021	64,7281	1000	+0,0052
10.06.2021	64,7229	1000	-0,5784
09.06.2021	65,3013	1000	-0,2733
08.06.2021	65,5746	1000	-0,1335
05.06.2021	65,7081	1000	-0,0472
04.06.2021	65,7553	1000	-0,2764
03.06.2021	66,0317	1000	-0,0931
02.06.2021	66,1248	1000	-0,0252
01.06.2021	66,1500	1000	+0,1026
29.05.2021	66,0474	1000	+0,2487
28.05.2021	65,7987	1000	+0,0201
27.05.2021	65,7786	1000	+0,4032
26.05.2021	65,3754	1000	+0,1057
25.05.2021	65,2697	1000	+0,0765
22.05.2021	65,1932	1000	+0,1292
21.05.2021	65,0640	1000	-0,0909
20.05.2021	65,1549	1000	-0,1462
19.05.2021	65,3011	1000	+0,2481
18.05.2021	65,0530	1000	-0,5476
15.05.2021	65,6006	1000	-0,0828