KRW/RUB rate on 22.04.2021 — South Korean Won, CBR

68,6667 rub per 1000 KRW ▲ +0,2948

Rate date

22.04.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.05.2021	66,3131	1000	-0,1450
06.05.2021	66,4581	1000	-0,5153
05.05.2021	66,9734	1000	-0,2662
01.05.2021	67,2396	1000	+0,0933
30.04.2021	67,1463	1000	-0,1441
29.04.2021	67,2904	1000	-0,0871
28.04.2021	67,3775	1000	+0,1219
27.04.2021	67,2556	1000	+0,0291
24.04.2021	67,2265	1000	-1,1500
23.04.2021	68,3765	1000	-0,2902
22.04.2021	68,6667	1000	+0,2948
21.04.2021	68,3719	1000	+0,0104
20.04.2021	68,3615	1000	+0,5427
17.04.2021	67,8188	1000	-1,1277
16.04.2021	68,9465	1000	+1,0451
15.04.2021	67,9014	1000	-0,8215
14.04.2021	68,7229	1000	-0,1642
13.04.2021	68,8871	1000	+0,0101
10.04.2021	68,8770	1000	-0,1896
09.04.2021	69,0666	1000	-0,4614
08.04.2021	69,5280	1000	+1,4056