Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2021 / 04 / 21 / Danish Krone
DKK
DKK Danish Krone Archive

DKK/RUB rate on 21.04.2021 — Danish Krone, CBR

12,3340 rub per 1 DKK ▲ +0,0057
Rate date
21.04.2021
Chart and dynamics DKK / RUB
Loading chart...
Rate History
Date Rate Nominal Change
06.05.2021 12,0692 1 -0,0951
05.05.2021 12,1643 1 -0,0128
01.05.2021 12,1771 1 +0,0586
30.04.2021 12,1185 1 -0,0513
29.04.2021 12,1698 1 +0,0090
28.04.2021 12,1608 1 -0,0009
27.04.2021 12,1617 1 -0,0141
24.04.2021 12,1758 1 -0,1976
23.04.2021 12,3734 1 -0,0355
22.04.2021 12,4089 1 +0,0749
21.04.2021 12,3340 1 +0,0057
20.04.2021 12,3283 1 +0,1552
17.04.2021 12,1731 1 -0,2244
16.04.2021 12,3975 1 +0,2201
15.04.2021 12,1774 1 -0,1818
14.04.2021 12,3592 1 -0,0201
13.04.2021 12,3793 1 +0,0444
10.04.2021 12,3349 1 +0,0155
09.04.2021 12,3194 1 -0,0907
08.04.2021 12,4101 1 +0,2884
07.04.2021 12,1217 1 +0,0142
Currency information: Danish Krone
Currency codeDKK
Symbolkr.
CBR codeR01215
Loading...