USD/RUB rate on 20.04.2021 — US Dollar, CBR

76,2491 rub per 1 USD ▲ +0,6956

Rate date

20.04.2021

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.05.2021	75,2567	1	+0,4116
01.05.2021	74,8451	1	+0,4628
30.04.2021	74,3823	1	-0,5567
29.04.2021	74,9390	1	-0,0188
28.04.2021	74,9578	1	+0,1898
27.04.2021	74,7680	1	-0,3213
24.04.2021	75,0893	1	-1,3324
23.04.2021	76,4217	1	-0,3981
22.04.2021	76,8198	1	+0,8043
21.04.2021	76,0155	1	-0,2336
20.04.2021	76,2491	1	+0,6956
17.04.2021	75,5535	1	-1,4273
16.04.2021	76,9808	1	+1,2982
15.04.2021	75,6826	1	-1,5709
14.04.2021	77,2535	1	-0,2569
13.04.2021	77,5104	1	+0,3447
10.04.2021	77,1657	1	+0,0646
09.04.2021	77,1011	1	-0,6719
08.04.2021	77,7730	1	+1,3928
07.04.2021	76,3802	1	-0,2250
06.04.2021	76,6052	1	+0,5318