R01200/RUB rate on 20.04.2021 — Hong Kong Dollar, CBR

98,1264 rub per 10 R01200 ▲ +0,8602

Rate date

20.04.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.05.2021	96,8954	10	+0,5027
01.05.2021	96,3927	10	+0,5738
30.04.2021	95,8189	10	-0,7159
29.04.2021	96,5348	10	-0,0367
28.04.2021	96,5715	10	+0,2123
27.04.2021	96,3592	10	-0,3804
24.04.2021	96,7396	10	-1,7369
23.04.2021	98,4765	10	-0,4760
22.04.2021	98,9525	10	+1,0411
21.04.2021	97,9114	10	-0,2150
20.04.2021	98,1264	10	+0,8602
17.04.2021	97,2662	10	-1,8452
16.04.2021	99,1114	10	+1,6739
15.04.2021	97,4375	10	-1,9431
14.04.2021	99,3806	10	-0,2766
13.04.2021	99,6572	10	+0,4508
10.04.2021	99,2064	10	+0,1467
09.04.2021	99,0597	10	-0,8619
08.04.2021	99,9216	10	+1,7011
07.04.2021	98,2205	10	-0,2982
06.04.2021	98,5187	10	+0,6927