Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2021 / 04 / 08 / Canadian Dollar
CAD
CAD Canadian Dollar Archive

CAD/RUB rate on 08.04.2021 — Canadian Dollar, CBR

61,6805 rub per 1 CAD ▲ +0,8004
Rate date
08.04.2021
Chart and dynamics CAD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
22.04.2021 61,0165 1 +0,1554
21.04.2021 60,8611 1 -0,2310
20.04.2021 61,0921 1 +0,7410
17.04.2021 60,3511 1 -1,2730
16.04.2021 61,6241 1 +1,3481
15.04.2021 60,2760 1 -1,1240
14.04.2021 61,4000 1 -0,2875
13.04.2021 61,6875 1 +0,4497
10.04.2021 61,2378 1 +0,1192
09.04.2021 61,1186 1 -0,5619
08.04.2021 61,6805 1 +0,8004
07.04.2021 60,8801 1 -0,1016
06.04.2021 60,9817 1 +0,4185
03.04.2021 60,5632 1 +0,2982
02.04.2021 60,2650 1 +0,2211
01.04.2021 60,0439 1 -0,0611
31.03.2021 60,1050 1 -0,0145
30.03.2021 60,1195 1 -0,1299
27.03.2021 60,2494 1 -0,3795
26.03.2021 60,6289 1 +0,1416
25.03.2021 60,4873 1 +0,4455
Currency information: Canadian Dollar
Currency codeCAD
Symbol$
CBR codeR01350
Loading...