KRW/RUB rate on 31.03.2021 — South Korean Won, CBR

66,7404 rub per 1000 KRW ▼ -0,1793

Rate date

31.03.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.04.2021	68,7229	1000	-0,1642
13.04.2021	68,8871	1000	+0,0101
10.04.2021	68,8770	1000	-0,1896
09.04.2021	69,0666	1000	-0,4614
08.04.2021	69,5280	1000	+1,4056
07.04.2021	68,1224	1000	+0,2223
06.04.2021	67,9001	1000	+0,4370
03.04.2021	67,4631	1000	+0,4108
02.04.2021	67,0523	1000	+0,0473
01.04.2021	67,0050	1000	+0,2646
31.03.2021	66,7404	1000	-0,1793
30.03.2021	66,9197	1000	-0,1233
27.03.2021	67,0430	1000	-0,1640
26.03.2021	67,2070	1000	+0,0173
25.03.2021	67,1897	1000	+0,4163
24.03.2021	66,7734	1000	+0,6935
23.03.2021	66,0799	1000	+0,4246
20.03.2021	65,6553	1000	+0,1566
19.03.2021	65,4987	1000	+0,7907
18.03.2021	64,7080	1000	+0,2395
17.03.2021	64,4685	1000	-0,0613