KRW/RUB rate on 12.02.2021 — South Korean Won, CBR

66,7743 rub per 1000 KRW ▼ -0,0455

Rate date

12.02.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.02.2021	66,3251	1000	+0,0559
26.02.2021	66,2692	1000	-0,2006
25.02.2021	66,4698	1000	-0,4834
21.02.2021	66,9532	1000	+0,0341
20.02.2021	66,9191	1000	+0,3164
19.02.2021	66,6027	1000	-0,0268
18.02.2021	66,6295	1000	+0,1357
17.02.2021	66,4938	1000	-0,0381
16.02.2021	66,5319	1000	-0,3732
13.02.2021	66,9051	1000	+0,1308
12.02.2021	66,7743	1000	-0,0455
11.02.2021	66,8198	1000	+0,4431
10.02.2021	66,3767	1000	+0,1557
09.02.2021	66,2210	1000	-0,6082
06.02.2021	66,8292	1000	-0,8899
05.02.2021	67,7191	1000	-0,5843
04.02.2021	68,3034	1000	+0,3392
03.02.2021	67,9642	1000	+0,4387
02.02.2021	67,5255	1000	-0,6065
30.01.2021	68,1320	1000	-0,0108
29.01.2021	68,1428	1000	+0,2164