CZK/RUB rate on 03.02.2021 — Czech Koruna, CBR

35,4374 rub per 10 CZK ▲ +0,2810

Rate date

03.02.2021

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.02.2021	34,6432	10	+0,1106
16.02.2021	34,5326	10	-0,2641
13.02.2021	34,7967	10	+0,1352
12.02.2021	34,6615	10	-0,1107
11.02.2021	34,7722	10	-0,0166
10.02.2021	34,7888	10	+0,1355
09.02.2021	34,6533	10	-0,1605
06.02.2021	34,8138	10	-0,2851
05.02.2021	35,0989	10	-0,2428
04.02.2021	35,3417	10	-0,0957
03.02.2021	35,4374	10	+0,2810
02.02.2021	35,1564	10	-0,2507
30.01.2021	35,4071	10	+0,0952
29.01.2021	35,3119	10	+0,2939
28.01.2021	35,0180	10	+0,0121
27.01.2021	35,0059	10	+0,0473
26.01.2021	34,9586	10	+0,3308
23.01.2021	34,6278	10	+0,5856
22.01.2021	34,0422	10	-0,0558
21.01.2021	34,0980	10	-0,0874
20.01.2021	34,1854	10	+0,1135