CHF/RUB rate on 03.02.2021 — Swiss Franc, CBR

84,7344 rub per 1 CHF ▲ +0,2104

Rate date

03.02.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.02.2021	82,4311	1	+0,1629
16.02.2021	82,2682	1	-0,6868
13.02.2021	82,9550	1	+0,1182
12.02.2021	82,8368	1	-0,0598
11.02.2021	82,8966	1	+0,2481
10.02.2021	82,6485	1	+0,2104
09.02.2021	82,4381	1	-0,7686
06.02.2021	83,2067	1	-0,7970
05.02.2021	84,0037	1	-0,6614
04.02.2021	84,6651	1	-0,0693
03.02.2021	84,7344	1	+0,2104
02.02.2021	84,5240	1	-1,2014
30.01.2021	85,7254	1	+0,0564
29.01.2021	85,6690	1	+1,0788
28.01.2021	84,5902	1	-0,4986
27.01.2021	85,0888	1	+0,5811
26.01.2021	84,5077	1	+0,5498
23.01.2021	83,9579	1	+1,4369
22.01.2021	82,5210	1	-0,1418
21.01.2021	82,6628	1	-0,2667
20.01.2021	82,9295	1	-0,0376