KRW/RUB rate on 13.01.2021 — South Korean Won, CBR

67,5759 rub per 1000 KRW ▼ -0,3419

Rate date

13.01.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.01.2021	68,3642	1000	+0,4800
26.01.2021	67,8842	1000	+0,6453
23.01.2021	67,2389	1000	+0,5558
22.01.2021	66,6831	1000	+0,0836
21.01.2021	66,5995	1000	-0,2012
20.01.2021	66,8007	1000	-0,0493
19.01.2021	66,8500	1000	-0,0170
16.01.2021	66,8670	1000	-0,3083
15.01.2021	67,1753	1000	+0,1467
14.01.2021	67,0286	1000	-0,5473
13.01.2021	67,5759	1000	-0,3419
12.01.2021	67,9178	1000	+0,0014
01.01.2021	67,9164	1000	-0,1094
31.12.2020	68,0258	1000	+0,7176
30.12.2020	67,3082	1000	+0,1023
29.12.2020	67,2059	1000	+0,2685
26.12.2020	66,9374	1000	-0,9313
25.12.2020	67,8687	1000	-0,3001
24.12.2020	68,1688	1000	+0,0791
23.12.2020	68,0897	1000	+0,4476
22.12.2020	67,6421	1000	+0,8213