HUF/RUB rate on 01.01.2021 — Hungarian Forint, CBR

24,8752 rub per 100 HUF ▲ +0,0326

Rate date

01.01.2021

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.01.2021	25,2991	100	+0,4146
22.01.2021	24,8845	100	-0,0382
21.01.2021	24,9227	100	+0,0616
20.01.2021	24,8611	100	+0,1270
19.01.2021	24,7341	100	-0,0374
16.01.2021	24,7715	100	-0,1193
15.01.2021	24,8908	100	-0,0931
14.01.2021	24,9839	100	-0,0309
13.01.2021	25,0148	100	-0,1943
12.01.2021	25,2091	100	+0,3339
01.01.2021	24,8752	100	+0,0326
31.12.2020	24,8426	100	-0,0108
30.12.2020	24,8534	100	-0,0008
29.12.2020	24,8542	100	+0,0345
26.12.2020	24,8197	100	-0,3791
25.12.2020	25,1988	100	-0,2277
24.12.2020	25,4265	100	-0,0416
23.12.2020	25,4681	100	+0,2236
22.12.2020	25,2445	100	-0,0071
19.12.2020	25,2516	100	+0,0728
18.12.2020	25,1788	100	+0,0457