ZAR/RUB rate on 22.12.2020 — S.African Rand, CBR

50,4528 rub per 10 ZAR ▲ +0,4023

Rate date

22.12.2020

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.01.2021	47,9871	10	-0,3486
12.01.2021	48,3357	10	-2,1362
01.01.2021	50,4719	10	+0,0286
31.12.2020	50,4433	10	+0,1100
30.12.2020	50,3333	10	-0,1848
29.12.2020	50,5181	10	+0,0790
26.12.2020	50,4391	10	-0,8287
25.12.2020	51,2678	10	-0,4222
24.12.2020	51,6900	10	+0,1920
23.12.2020	51,4980	10	+1,0452
22.12.2020	50,4528	10	+0,4023
19.12.2020	50,0505	10	+0,5795
18.12.2020	49,4710	10	+0,0804
17.12.2020	49,3906	10	+0,4300
16.12.2020	48,9606	10	+0,3616
15.12.2020	48,5990	10	+0,3073
12.12.2020	48,2917	10	-1,0014
11.12.2020	49,2931	10	+0,2834
10.12.2020	49,0097	10	+0,3836
09.12.2020	48,6261	10	-0,0625
08.12.2020	48,6886	10	-0,1761