XDR/RUB rate on 22.12.2020 — SDR, CBR

107,8243 rub per 1 XDR ▲ +1,9201

Rate date

22.12.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.01.2021	106,9613	1	-0,7266
12.01.2021	107,6879	1	+1,2869
01.01.2021	106,4010	1
31.12.2020	106,4010	1	+0,2101
30.12.2020	106,1909	1	+0,0178
29.12.2020	106,1731	1	+0,0366
26.12.2020	106,1365	1	-1,6522
25.12.2020	107,7887	1	-1,0212
24.12.2020	108,8099	1	+0,5277
23.12.2020	108,2822	1	+0,4579
22.12.2020	107,8243	1	+1,9201
19.12.2020	105,9042	1	+0,6763
18.12.2020	105,2279	1	-0,3487
17.12.2020	105,5766	1	-0,0833
16.12.2020	105,6599	1	+1,0487
15.12.2020	104,6112	1	-0,2041
12.12.2020	104,8153	1	-1,1116
11.12.2020	105,9269	1	+0,6878
10.12.2020	105,2391	1	-0,4479
09.12.2020	105,6870	1	-1,1811
08.12.2020	106,8681	1	+0,1860