MDL/RUB rate on 17.12.2020 — Moldova Lei, CBR

42,7731 rub per 10 MDL ▼ -0,0023

Rate date

17.12.2020

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2020	42,9635	10	+0,2640
30.12.2020	42,6995	10	-0,2457
29.12.2020	42,9452	10	+0,0148
26.12.2020	42,9304	10	-0,4672
25.12.2020	43,3976	10	-0,3837
24.12.2020	43,7813	10	+0,0242
23.12.2020	43,7571	10	+0,4124
22.12.2020	43,3447	10	+0,7194
19.12.2020	42,6253	10	+0,1838
18.12.2020	42,4415	10	-0,3316
17.12.2020	42,7731	10	-0,0023
16.12.2020	42,7754	10	+0,3882
15.12.2020	42,3872	10	-0,0624
12.12.2020	42,4496	10	-0,2204
11.12.2020	42,6700	10	+0,3579
10.12.2020	42,3121	10	-0,2055
09.12.2020	42,5176	10	-0,3399
08.12.2020	42,8575	10	-0,0633
05.12.2020	42,9208	10	-0,8878
04.12.2020	43,8086	10	-0,0262
03.12.2020	43,8348	10	-0,4089