KRW/RUB rate on 10.12.2020 — South Korean Won, CBR

67,5510 rub per 1000 KRW ▼ -0,3385

Rate date

10.12.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.12.2020	68,1688	1000	+0,0791
23.12.2020	68,0897	1000	+0,4476
22.12.2020	67,6421	1000	+0,8213
19.12.2020	66,8208	1000	+0,0754
18.12.2020	66,7454	1000	-0,4359
17.12.2020	67,1813	1000	+0,0479
16.12.2020	67,1334	1000	+0,3365
15.12.2020	66,7969	1000	-0,1884
12.12.2020	66,9853	1000	-0,6836
11.12.2020	67,6689	1000	+0,1179
10.12.2020	67,5510	1000	-0,3385
09.12.2020	67,8895	1000	-0,5663
08.12.2020	68,4558	1000	-0,0467
05.12.2020	68,5025	1000	-0,2439
04.12.2020	68,7464	1000	+0,1158
03.12.2020	68,6306	1000	-0,2434
02.12.2020	68,8740	1000	+0,0754
01.12.2020	68,7986	1000	+0,1188
28.11.2020	68,6798	1000	+0,4109
27.11.2020	68,2689	1000	+0,1054
26.11.2020	68,1635	1000	-0,1524