MDL/RUB rate on 09.12.2020 — Moldova Lei, CBR

42,5176 rub per 10 MDL ▼ -0,3399

Rate date

09.12.2020

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2020	43,7571	10	+0,4124
22.12.2020	43,3447	10	+0,7194
19.12.2020	42,6253	10	+0,1838
18.12.2020	42,4415	10	-0,3316
17.12.2020	42,7731	10	-0,0023
16.12.2020	42,7754	10	+0,3882
15.12.2020	42,3872	10	-0,0624
12.12.2020	42,4496	10	-0,2204
11.12.2020	42,6700	10	+0,3579
10.12.2020	42,3121	10	-0,2055
09.12.2020	42,5176	10	-0,3399
08.12.2020	42,8575	10	-0,0633
05.12.2020	42,9208	10	-0,8878
04.12.2020	43,8086	10	-0,0262
03.12.2020	43,8348	10	-0,4089
02.12.2020	44,2437	10	+0,0698
01.12.2020	44,1739	10	+0,1971
28.11.2020	43,9768	10	+0,2366
27.11.2020	43,7402	10	-0,0756
26.11.2020	43,8158	10	-0,2868
25.11.2020	44,1026	10	+0,0689