Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2020 / 12 / 08 / Australian Dollar
AUD
AUD Australian Dollar Archive

AUD/RUB rate on 08.12.2020 — Australian Dollar, CBR

54,9603 rub per 1 AUD ▼ -0,2170
Rate date
08.12.2020
Chart and dynamics AUD / RUB
Loading chart...
Rate History
Date Rate Nominal Change
22.12.2020 56,2729 1 +0,5091
19.12.2020 55,7638 1 +0,1253
18.12.2020 55,6385 1 +0,0668
17.12.2020 55,5717 1 +0,3408
16.12.2020 55,2309 1 +0,0761
15.12.2020 55,1548 1 +0,0593
12.12.2020 55,0955 1 -0,0193
11.12.2020 55,1148 1 +0,4727
10.12.2020 54,6421 1 -0,0297
09.12.2020 54,6718 1 -0,2885
08.12.2020 54,9603 1 -0,2170
05.12.2020 55,1773 1 -0,6734
04.12.2020 55,8507 1 +0,0694
03.12.2020 55,7813 1 -0,4210
02.12.2020 56,2023 1 -0,0561
01.12.2020 56,2584 1 +0,2966
28.11.2020 55,9618 1 +0,4142
27.11.2020 55,5476 1 +0,0601
26.11.2020 55,4875 1 -0,2969
25.11.2020 55,7844 1 +0,2826
24.11.2020 55,5018 1 +0,0891
Currency information: Australian Dollar
Currency codeAUD
Symbol$
CBR codeR01010
Loading...