SEK/RUB rate on 05.12.2020 — Swedish Krona, CBR

87,9201 rub per 10 SEK ▼ -0,8581

Rate date

05.12.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.12.2020	88,7167	10	+0,8812
18.12.2020	87,8355	10	+0,0040
17.12.2020	87,8315	10	+0,5431
16.12.2020	87,2884	10	+0,5756
15.12.2020	86,7128	10	+0,3219
12.12.2020	86,3909	10	-0,5885
11.12.2020	86,9794	10	+0,1860
10.12.2020	86,7934	10	-0,7346
09.12.2020	87,5280	10	+0,1600
08.12.2020	87,3680	10	-0,5521
05.12.2020	87,9201	10	-0,8581
04.12.2020	88,7782	10	+0,0218
03.12.2020	88,7564	10	-0,7290
02.12.2020	89,4854	10	-0,3274
01.12.2020	89,8128	10	+0,7879
28.11.2020	89,0249	10	+0,2131
27.11.2020	88,8118	10	+0,3098
26.11.2020	88,5020	10	+0,2408
25.11.2020	88,2612	10	+0,1569
24.11.2020	88,1043	10	-0,2766
21.11.2020	88,3809	10	+0,1139