CHF/RUB rate on 05.12.2020 — Swiss Franc, CBR

83,3179 rub per 1 CHF ▼ -0,9016

Rate date

05.12.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.12.2020	82,7769	1	+0,2225
18.12.2020	82,5544	1	-0,3968
17.12.2020	82,9512	1	+0,1306
16.12.2020	82,8206	1	+0,6398
15.12.2020	82,1808	1	-0,2259
12.12.2020	82,4067	1	-0,5094
11.12.2020	82,9161	1	+0,3460
10.12.2020	82,5701	1	-0,1495
09.12.2020	82,7196	1	-0,3905
08.12.2020	83,1101	1	-0,2078
05.12.2020	83,3179	1	-0,9016
04.12.2020	84,2195	1	+0,2587
03.12.2020	83,9608	1	-0,2315
02.12.2020	84,1923	1	-0,2491
01.12.2020	84,4414	1	+0,7570
28.11.2020	83,6844	1	+0,5602
27.11.2020	83,1242	1	+0,3146
26.11.2020	82,8096	1	-0,4848
25.11.2020	83,2944	1	+0,0965
24.11.2020	83,1979	1	-0,3777
21.11.2020	83,5756	1	-0,0274