XDR/RUB rate on 02.12.2020 — SDR, CBR

109,1449 rub per 1 XDR ▲ +0,5395

Rate date

02.12.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.12.2020	105,6599	1	+1,0487
15.12.2020	104,6112	1	-0,2041
12.12.2020	104,8153	1	-1,1116
11.12.2020	105,9269	1	+0,6878
10.12.2020	105,2391	1	-0,4479
09.12.2020	105,6870	1	-1,1811
08.12.2020	106,8681	1	+0,1860
05.12.2020	106,6821	1	-1,0060
04.12.2020	107,6881	1	-0,3659
03.12.2020	108,0540	1	-1,0909
02.12.2020	109,1449	1	+0,5395
01.12.2020	108,6054	1	+0,4846
28.11.2020	108,1208	1	+0,5816
27.11.2020	107,5392	1	+0,0261
26.11.2020	107,5131	1	-0,7244
25.11.2020	108,2375	1	+0,2401
24.11.2020	107,9974	1	-0,1897
21.11.2020	108,1871	1	-0,5345
20.11.2020	108,7216	1	+0,4986
19.11.2020	108,2230	1	-0,1737
18.11.2020	108,3967	1	-0,7593