ZAR/RUB rate on 01.12.2020 — S.African Rand, CBR

49,8687 rub per 10 ZAR ▼ -0,0769

Rate date

01.12.2020

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2020	48,5990	10	+0,3073
12.12.2020	48,2917	10	-1,0014
11.12.2020	49,2931	10	+0,2834
10.12.2020	49,0097	10	+0,3836
09.12.2020	48,6261	10	-0,0625
08.12.2020	48,6886	10	-0,1761
05.12.2020	48,8647	10	-0,2561
04.12.2020	49,1208	10	-0,2782
03.12.2020	49,3990	10	-0,1963
02.12.2020	49,5953	10	-0,2734
01.12.2020	49,8687	10	-0,0769
28.11.2020	49,9456	10	+0,1309
27.11.2020	49,8147	10	-0,0325
26.11.2020	49,8472	10	+0,3876
25.11.2020	49,4596	10	-0,0047
24.11.2020	49,4643	10	+0,1827
21.11.2020	49,2816	10	+0,1736
20.11.2020	49,1080	10	-0,5008
19.11.2020	49,6088	10	-0,0360
18.11.2020	49,6448	10	-0,1620
17.11.2020	49,8068	10	+0,3079