USD/RUB rate on 01.12.2020 — US Dollar, CBR

76,1999 rub per 1 USD ▲ +0,3400

Rate date

01.12.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2020	72,9272	1	-0,1923
12.12.2020	73,1195	1	-0,5929
11.12.2020	73,7124	1	+0,4067
10.12.2020	73,3057	1	-0,3561
09.12.2020	73,6618	1	-0,5888
08.12.2020	74,2506	1	-0,0023
05.12.2020	74,2529	1	-0,9467
04.12.2020	75,1996	1	-0,4155
03.12.2020	75,6151	1	-0,7052
02.12.2020	76,3203	1	+0,1204
01.12.2020	76,1999	1	+0,3400
28.11.2020	75,8599	1	+0,4081
27.11.2020	75,4518	1	-0,0209
26.11.2020	75,4727	1	-0,3419
25.11.2020	75,8146	1	+0,0546
24.11.2020	75,7600	1	-0,2520
21.11.2020	76,0120	1	-0,2507
20.11.2020	76,2627	1	+0,3359
19.11.2020	75,9268	1	-0,3262
18.11.2020	76,2530	1	-0,6667
17.11.2020	76,9197	1	-0,4065