MDL/RUB rate on 18.11.2020 — Moldova Lei, CBR

44,5794 rub per 10 MDL ▼ -0,4029

Rate date

18.11.2020

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.12.2020	44,2437	10	+0,0698
01.12.2020	44,1739	10	+0,1971
28.11.2020	43,9768	10	+0,2366
27.11.2020	43,7402	10	-0,0756
26.11.2020	43,8158	10	-0,2868
25.11.2020	44,1026	10	+0,0689
24.11.2020	44,0337	10	-0,1850
21.11.2020	44,2187	10	-0,1846
20.11.2020	44,4033	10	+0,1311
19.11.2020	44,2722	10	-0,3072
18.11.2020	44,5794	10	-0,4029
17.11.2020	44,9823	10	-0,1849
14.11.2020	45,1672	10	+0,0708
13.11.2020	45,0964	10	+0,5176
12.11.2020	44,5788	10	-0,0983
11.11.2020	44,6771	10	-0,2712
10.11.2020	44,9483	10	+0,0718
07.11.2020	44,8765	10	-0,7374
06.11.2020	45,6139	10	-1,0337
04.11.2020	46,6476	10	-0,4998
03.11.2020	47,1474	10	+0,6182