JPY/RUB rate on 18.11.2020 — Japanese Yen, CBR

73,0428 rub per 100 JPY ▼ -0,6033

Rate date

18.11.2020

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.12.2020	73,1738	100	+0,0172
01.12.2020	73,1566	100	+0,2389
28.11.2020	72,9177	100	+0,5731
27.11.2020	72,3446	100	+0,0631
26.11.2020	72,2815	100	-0,4040
25.11.2020	72,6855	100	-0,3151
24.11.2020	73,0006	100	-0,2005
21.11.2020	73,2011	100	-0,1672
20.11.2020	73,3683	100	+0,3020
19.11.2020	73,0663	100	+0,0235
18.11.2020	73,0428	100	-0,6033
17.11.2020	73,6461	100	+0,0687
14.11.2020	73,5774	100	+0,3579
13.11.2020	73,2195	100	+0,9541
12.11.2020	72,2654	100	-0,4563
11.11.2020	72,7217	100	-1,6204
10.11.2020	74,3421	100	-0,2496
07.11.2020	74,5917	100	-0,6117
06.11.2020	75,2034	100	-1,2827
04.11.2020	76,4861	100	-0,3141
03.11.2020	76,8002	100	+0,7641