KZT/RUB rate on 08.10.2020 — Kazakhstan Tenge, CBR

18,2058 rub per 100 KZT ▼ -0,0405

Rate date

08.10.2020

Chart and dynamics KZT / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.10.2020	18,0007	100	-0,1340
21.10.2020	18,1347	100	-0,0532
20.10.2020	18,1879	100	+0,0182
17.10.2020	18,1697	100	-0,0127
16.10.2020	18,1824	100	+0,1836
15.10.2020	17,9988	100	-0,0064
14.10.2020	18,0052	100	+0,0106
13.10.2020	17,9946	100	-0,0263
10.10.2020	18,0209	100	-0,1608
09.10.2020	18,1817	100	-0,0241
08.10.2020	18,2058	100	-0,0405
07.10.2020	18,2463	100	+0,1588
06.10.2020	18,0875	100	+0,0440
03.10.2020	18,0435	100	+0,0632
02.10.2020	17,9803	100	-0,2192
01.10.2020	18,1995	100	-0,2614
30.09.2020	18,4609	100	+0,1840
29.09.2020	18,2769	100	+0,2796
26.09.2020	17,9973	100	-0,0691
25.09.2020	18,0664	100	+0,1192
24.09.2020	17,9472	100	-0,0374