CZK/RUB rate on 02.10.2020 — Czech Koruna, CBR

33,6398 rub per 10 CZK ▼ -0,3822

Rate date

02.10.2020

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.10.2020	33,4676	10	+0,3560
15.10.2020	33,1116	10	-0,2069
14.10.2020	33,3185	10	-0,2695
13.10.2020	33,5880	10	+0,1287
10.10.2020	33,4593	10	-0,3172
09.10.2020	33,7765	10	-0,2609
08.10.2020	34,0374	10	-0,1071
07.10.2020	34,1445	10	+0,3184
06.10.2020	33,8261	10	-0,2155
03.10.2020	34,0416	10	+0,4018
02.10.2020	33,6398	10	-0,3822
01.10.2020	34,0220	10	-0,1759
30.09.2020	34,1979	10	+0,5230
29.09.2020	33,6749	10	+0,5352
26.09.2020	33,1397	10	-0,1755
25.09.2020	33,3152	10	+0,2241
24.09.2020	33,0911	10	+0,1033
23.09.2020	32,9878	10	-0,4282
22.09.2020	33,4160	10	+0,0833
19.09.2020	33,3327	10	+0,1315
18.09.2020	33,2012	10	-0,0646