Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2020 / 09 / 22 / Romanian Leu
RON
RON Romanian Leu Archive

RON/RUB rate on 22.09.2020 — Romanian Leu, CBR

18,4873 rub per 1 RON ▲ +0,1815
Rate date
22.09.2020
Chart and dynamics RON / RUB
Loading chart...
Rate History
Date Rate Nominal Change
06.10.2020 18,8419 1 +0,0568
03.10.2020 18,7851 1 +0,1766
02.10.2020 18,6085 1 -0,3538
01.10.2020 18,9623 1 -0,1357
30.09.2020 19,0980 1 +0,3279
29.09.2020 18,7701 1 +0,4212
26.09.2020 18,3489 1 -0,1227
25.09.2020 18,4716 1 +0,1313
24.09.2020 18,3403 1 -0,0938
23.09.2020 18,4341 1 -0,0532
22.09.2020 18,4873 1 +0,1815
19.09.2020 18,3058 1 +0,0380
18.09.2020 18,2678 1 -0,0314
17.09.2020 18,2992 1 -0,1000
16.09.2020 18,3992 1 +0,1525
15.09.2020 18,2467 1 -0,0124
12.09.2020 18,2591 1 -0,1380
11.09.2020 18,3971 1 -0,0417
10.09.2020 18,4388 1 -0,0535
09.09.2020 18,4923 1 +0,0546
08.09.2020 18,4377 1 +0,0782
Currency information: Romanian Leu
Currency codeRON
Symbollei
CBR codeR01585F
Loading...