KRW/RUB rate on 22.09.2020 — South Korean Won, CBR

65,4018 rub per 1000 KRW ▲ +0,7548

Rate date

22.09.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2020	67,2999	1000	+0,2118
03.10.2020	67,0881	1000	+0,5980
02.10.2020	66,4901	1000	-0,8605
01.10.2020	67,3506	1000	-0,8211
30.09.2020	68,1717	1000	+1,1432
29.09.2020	67,0285	1000	+1,4929
26.09.2020	65,5356	1000	-0,2124
25.09.2020	65,7480	1000	+0,1065
24.09.2020	65,6415	1000	+0,1005
23.09.2020	65,5410	1000	+0,1392
22.09.2020	65,4018	1000	+0,7548
19.09.2020	64,6470	1000	+0,4581
18.09.2020	64,1889	1000	+0,3361
17.09.2020	63,8528	1000	+0,1335
16.09.2020	63,7193	1000	+0,5227
15.09.2020	63,1966	1000	+0,0865
12.09.2020	63,1101	1000	-0,4780
11.09.2020	63,5881	1000	-0,4738
10.09.2020	64,0619	1000	+0,1507
09.09.2020	63,9112	1000	+0,2717
08.09.2020	63,6395	1000	+0,4178