HUF/RUB rate on 18.09.2020 — Hungarian Forint, CBR

24,6554 rub per 100 HUF ▼ -0,1724

Rate date

18.09.2020

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.10.2020	25,0697	100	-0,2593
01.10.2020	25,3290	100	-0,1094
30.09.2020	25,4384	100	+0,2620
29.09.2020	25,1764	100	+0,4986
26.09.2020	24,6778	100	+0,0293
25.09.2020	24,6485	100	+0,1331
24.09.2020	24,5154	100	-0,1774
23.09.2020	24,6928	100	-0,0898
22.09.2020	24,7826	100	+0,1335
19.09.2020	24,6491	100	-0,0063
18.09.2020	24,6554	100	-0,1724
17.09.2020	24,8278	100	-0,1696
16.09.2020	24,9974	100	+0,2114
15.09.2020	24,7860	100	-0,0328
12.09.2020	24,8188	100	-0,1745
11.09.2020	24,9933	100	-0,0137
10.09.2020	25,0070	100	+0,0605
09.09.2020	24,9465	100	+0,0647
08.09.2020	24,8818	100	+0,0998
05.09.2020	24,7820	100	-0,1377
04.09.2020	24,9197	100	+0,3847