EUR/RUB rate on 18.09.2020 — Euro, CBR

88,6313 rub per 1 EUR ▼ -0,2331

Rate date

18.09.2020

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.10.2020	90,7237	1	-1,7065
01.10.2020	92,4302	1	-0,5935
30.09.2020	93,0237	1	+1,5447
29.09.2020	91,4790	1	+1,8153
26.09.2020	89,6637	1	-0,3181
25.09.2020	89,9818	1	+0,7310
24.09.2020	89,2508	1	-0,2305
23.09.2020	89,4813	1	-0,5250
22.09.2020	90,0063	1	+1,0485
19.09.2020	88,9578	1	+0,3265
18.09.2020	88,6313	1	-0,2331
17.09.2020	88,8644	1	-0,4970
16.09.2020	89,3614	1	+0,7795
15.09.2020	88,5819	1	-0,0949
12.09.2020	88,6768	1	-0,6268
11.09.2020	89,3036	1	-0,2627
10.09.2020	89,5663	1	-0,1706
09.09.2020	89,7369	1	+0,2598
08.09.2020	89,4771	1	+0,4387
05.09.2020	89,0384	1	-0,0969
04.09.2020	89,1353	1	+1,3984