CZK/RUB rate on 18.09.2020 — Czech Koruna, CBR

33,2012 rub per 10 CZK ▼ -0,0646

Rate date

18.09.2020

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.10.2020	33,6398	10	-0,3822
01.10.2020	34,0220	10	-0,1759
30.09.2020	34,1979	10	+0,5230
29.09.2020	33,6749	10	+0,5352
26.09.2020	33,1397	10	-0,1755
25.09.2020	33,3152	10	+0,2241
24.09.2020	33,0911	10	+0,1033
23.09.2020	32,9878	10	-0,4282
22.09.2020	33,4160	10	+0,0833
19.09.2020	33,3327	10	+0,1315
18.09.2020	33,2012	10	-0,0646
17.09.2020	33,2658	10	-0,1008
16.09.2020	33,3666	10	+0,0475
15.09.2020	33,3191	10	-0,1011
12.09.2020	33,4202	10	-0,2418
11.09.2020	33,6620	10	-0,1114
10.09.2020	33,7734	10	-0,0925
09.09.2020	33,8659	10	+0,0565
08.09.2020	33,8094	10	+0,0939
05.09.2020	33,7155	10	-0,2103
04.09.2020	33,9258	10	+0,6456