USD/RUB rate on 22.08.2020 — US Dollar, CBR

74,0999 rub per 1 USD ▲ +0,3288

Rate date

22.08.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.09.2020	75,1823	1	-0,2857
04.09.2020	75,4680	1	+1,6092
03.09.2020	73,8588	1	+0,2739
02.09.2020	73,5849	1	-0,2190
01.09.2020	73,8039	1	-0,8343
29.08.2020	74,6382	1	-0,5972
28.08.2020	75,2354	1	-0,3025
27.08.2020	75,5379	1	+1,0253
26.08.2020	74,5126	1	+0,0942
25.08.2020	74,4184	1	+0,3185
22.08.2020	74,0999	1	+0,3288
21.08.2020	73,7711	1	+0,5319
20.08.2020	73,2392	1	-0,1929
19.08.2020	73,4321	1	+0,4645
18.08.2020	72,9676	1	-0,2481
15.08.2020	73,2157	1	-0,3910
14.08.2020	73,6067	1	+0,3716
13.08.2020	73,2351	1	+0,0829
12.08.2020	73,1522	1	-0,6228
11.08.2020	73,7750	1	+0,1374
08.08.2020	73,6376	1	+0,5979