CHF/RUB rate on 22.08.2020 — Swiss Franc, CBR

81,4195 rub per 1 CHF ▲ +0,7689

Rate date

22.08.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.09.2020	82,5182	1	-0,2318
04.09.2020	82,7500	1	+1,8797
03.09.2020	80,8703	1	-0,7637
02.09.2020	81,6340	1	+0,0106
01.09.2020	81,6234	1	-1,0324
29.08.2020	82,6558	1	-0,2848
28.08.2020	82,9406	1	-0,0681
27.08.2020	83,0087	1	+1,1537
26.08.2020	81,8550	1	+0,0855
25.08.2020	81,7695	1	+0,3500
22.08.2020	81,4195	1	+0,7689
21.08.2020	80,6506	1	-0,4829
20.08.2020	81,1335	1	+0,0916
19.08.2020	81,0419	1	+0,6988
18.08.2020	80,3431	1	-0,0607
15.08.2020	80,4038	1	-0,4916
14.08.2020	80,8954	1	+0,8658
13.08.2020	80,0296	1	-0,0231
12.08.2020	80,0527	1	-0,6022
11.08.2020	80,6549	1	-0,0085
08.08.2020	80,6634	1	+0,2675