Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2020 / 08 / 06 / Danish Krone
DKK
DKK Danish Krone Archive

DKK/RUB rate on 06.08.2020 — Danish Krone, CBR

11,6154 rub per 1 DKK ▲ +0,0033
Rate date
06.08.2020
Chart and dynamics DKK / RUB
Loading chart...
Rate History
Date Rate Nominal Change
20.08.2020 11,7402 1 +0,0115
19.08.2020 11,7287 1 +0,1338
18.08.2020 11,5949 1 -0,0104
15.08.2020 11,6053 1 -0,0857
14.08.2020 11,6910 1 +0,1286
13.08.2020 11,5624 1 -0,0015
12.08.2020 11,5639 1 -0,0926
11.08.2020 11,6565 1 -0,0363
08.08.2020 11,6928 1 +0,0700
07.08.2020 11,6228 1 +0,0074
06.08.2020 11,6154 1 +0,0033
05.08.2020 11,6121 1 -0,1105
04.08.2020 11,7226 1 +0,0162
01.08.2020 11,7064 1 +0,1243
31.07.2020 11,5821 1 +0,1751
30.07.2020 11,4070 1 +0,0955
29.07.2020 11,3115 1 +0,0487
28.07.2020 11,2628 1 +0,0968
25.07.2020 11,1660 1 +0,1222
24.07.2020 11,0438 1 +0,0908
23.07.2020 10,9530 1 +0,0540
Currency information: Danish Krone
Currency codeDKK
Symbolkr.
CBR codeR01215
Loading...