KRW/RUB rate on 05.08.2020 — South Korean Won, CBR

61,4562 rub per 1000 KRW ▼ -0,6137

Rate date

05.08.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.08.2020	61,9586	1000	+0,4508
18.08.2020	61,5078	1000	-0,2099
15.08.2020	61,7177	1000	-0,4464
14.08.2020	62,1641	1000	+0,3143
13.08.2020	61,8498	1000	+0,1143
12.08.2020	61,7355	1000	-0,3934
11.08.2020	62,1289	1000	+0,0202
08.08.2020	62,1087	1000	+0,4918
07.08.2020	61,6169	1000	-0,0334
06.08.2020	61,6503	1000	+0,1941
05.08.2020	61,4562	1000	-0,6137
04.08.2020	62,0699	1000	+0,3699
01.08.2020	61,7000	1000	+0,3323
31.07.2020	61,3677	1000	+0,8143
30.07.2020	60,5534	1000	+0,6591
29.07.2020	59,8943	1000	+0,0991
28.07.2020	59,7952	1000	+0,2956
25.07.2020	59,4996	1000	+0,1883
24.07.2020	59,3113	1000	+0,2153
23.07.2020	59,0960	1000	-0,1900
22.07.2020	59,2860	1000	-0,5121