R01200/RUB rate on 29.07.2020 — Hong Kong Dollar, CBR

92,7947 rub per 10 R01200 ▲ +0,4460

Rate date

29.07.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.08.2020	94,3863	10	-0,8048
11.08.2020	95,1911	10	+0,1761
08.08.2020	95,0150	10	+0,7739
07.08.2020	94,2411	10	-0,3084
06.08.2020	94,5495	10	-0,1339
05.08.2020	94,6834	10	-1,0026
04.08.2020	95,6860	10	+0,9439
01.08.2020	94,7421	10	+0,0810
31.07.2020	94,6611	10	+1,4561
30.07.2020	93,2050	10	+0,4103
29.07.2020	92,7947	10	+0,4460
28.07.2020	92,3487	10	-0,0160
25.07.2020	92,3647	10	+0,8196
24.07.2020	91,5451	10	+0,2186
23.07.2020	91,3265	10	-0,2258
22.07.2020	91,5523	10	-1,2610
21.07.2020	92,8133	10	+0,3210
18.07.2020	92,4923	10	+0,6110
17.07.2020	91,8813	10	+0,5444
16.07.2020	91,3369	10	-0,4334
15.07.2020	91,7703	10	+0,4909