CZK/RUB rate on 25.07.2020 — Czech Koruna, CBR

31,5769 rub per 10 CZK ▲ +0,3349

Rate date

25.07.2020

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.08.2020	33,1283	10	-0,0429
07.08.2020	33,1712	10	+0,0455
06.08.2020	33,1257	10	+0,1694
05.08.2020	32,9563	10	-0,2510
04.08.2020	33,2073	10	-0,0857
01.08.2020	33,2930	10	+0,4763
31.07.2020	32,8167	10	+0,4802
30.07.2020	32,3365	10	+0,2260
29.07.2020	32,1105	10	+0,1329
28.07.2020	31,9776	10	+0,4007
25.07.2020	31,5769	10	+0,3349
24.07.2020	31,2420	10	+0,3800
23.07.2020	30,8620	10	+0,3249
22.07.2020	30,5371	10	-0,4306
21.07.2020	30,9677	10	+0,3678
18.07.2020	30,5999	10	+0,1632
17.07.2020	30,4367	10	+0,0218
16.07.2020	30,4149	10	+0,2019
15.07.2020	30,2130	10	+0,2681
14.07.2020	29,9449	10	-0,1740
11.07.2020	30,1189	10	-0,0492