MDL/RUB rate on 23.07.2020 — Moldova Lei, CBR

41,7752 rub per 10 MDL ▼ -0,0068

Rate date

23.07.2020

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.08.2020	44,1449	10	-0,0204
05.08.2020	44,1653	10	-0,3744
04.08.2020	44,5397	10	+0,3470
01.08.2020	44,1927	10	+0,3282
31.07.2020	43,8645	10	+0,7135
30.07.2020	43,1510	10	+0,2779
29.07.2020	42,8731	10	+0,2630
28.07.2020	42,6101	10	-0,1091
25.07.2020	42,7192	10	+0,6795
24.07.2020	42,0397	10	+0,2645
23.07.2020	41,7752	10	-0,0068
22.07.2020	41,7820	10	-0,5491
21.07.2020	42,3311	10	+0,3317
18.07.2020	41,9994	10	+0,2829
17.07.2020	41,7165	10	+0,2525
16.07.2020	41,4640	10	-0,1919
15.07.2020	41,6559	10	+0,2829
14.07.2020	41,3730	10	-0,2210
11.07.2020	41,5940	10	+0,2284
10.07.2020	41,3656	10	+0,0683
09.07.2020	41,2973	10	-0,4206