EUR/RUB rate on 22.07.2020 — Euro, CBR

81,2499 rub per 1 EUR ▼ -1,1403

Rate date

22.07.2020

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.08.2020	86,5011	1	-0,7242
04.08.2020	87,2253	1	-0,0636
01.08.2020	87,2889	1	+1,0357
31.07.2020	86,2532	1	+1,3412
30.07.2020	84,9120	1	+0,6510
29.07.2020	84,2610	1	+0,4851
28.07.2020	83,7759	1	+0,6728
25.07.2020	83,1031	1	+0,9138
24.07.2020	82,1893	1	+0,5989
23.07.2020	81,5904	1	+0,3405
22.07.2020	81,2499	1	-1,1403
21.07.2020	82,3902	1	+0,7081
18.07.2020	81,6821	1	+0,4503
17.07.2020	81,2318	1	+0,3926
16.07.2020	80,8392	1	+0,2162
15.07.2020	80,6230	1	+0,5293
14.07.2020	80,0937	1	-0,1752
11.07.2020	80,2689	1	-0,1445
10.07.2020	80,4134	1	+0,0072
09.07.2020	80,4062	1	-1,0614
08.07.2020	81,4676	1	+0,9095