R01200/RUB rate on 18.07.2020 — Hong Kong Dollar, CBR

92,4923 rub per 10 R01200 ▲ +0,6110

Rate date

18.07.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.08.2020	94,7421	10	+0,0810
31.07.2020	94,6611	10	+1,4561
30.07.2020	93,2050	10	+0,4103
29.07.2020	92,7947	10	+0,4460
28.07.2020	92,3487	10	-0,0160
25.07.2020	92,3647	10	+0,8196
24.07.2020	91,5451	10	+0,2186
23.07.2020	91,3265	10	-0,2258
22.07.2020	91,5523	10	-1,2610
21.07.2020	92,8133	10	+0,3210
18.07.2020	92,4923	10	+0,6110
17.07.2020	91,8813	10	+0,5444
16.07.2020	91,3369	10	-0,4334
15.07.2020	91,7703	10	+0,4909
14.07.2020	91,2794	10	-0,6265
11.07.2020	91,9059	10	+0,4490
10.07.2020	91,4569	10	-0,4606
09.07.2020	91,9175	10	-1,2063
08.07.2020	93,1238	10	+1,0722
07.07.2020	92,0516	10	+1,0863
04.07.2020	90,9653	10	-0,0245