HUF/RUB rate on 03.07.2020 — Hungarian Forint, CBR

22,6319 rub per 100 HUF ▲ +0,2547

Rate date

03.07.2020

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.07.2020	22,9611	100	+0,0523
16.07.2020	22,9088	100	+0,1956
15.07.2020	22,7132	100	+0,0847
14.07.2020	22,6285	100	-0,0989
11.07.2020	22,7274	100	+0,0538
10.07.2020	22,6736	100	+0,0271
09.07.2020	22,6465	100	-0,3653
08.07.2020	23,0118	100	+0,1915
07.07.2020	22,8203	100	+0,2730
04.07.2020	22,5473	100	-0,0846
03.07.2020	22,6319	100	+0,2547
02.07.2020	22,3772	100	+0,2300
01.07.2020	22,1472	100	-0,0131
30.06.2020	22,1603	100	+0,2939
27.06.2020	21,8664	100	-0,2178
26.06.2020	22,0842	100	-0,0772
25.06.2020	22,1614	100	-0,1396
24.06.2020	22,3010	100	-0,2020
23.06.2020	22,5030	100	-0,0346
20.06.2020	22,5376	100	-0,1426
19.06.2020	22,6802	100	-0,0628