R01200/RUB rate on 02.07.2020 — Hong Kong Dollar, CBR

90,8826 rub per 10 R01200 ▼ -0,0059

Rate date

02.07.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.07.2020	91,3369	10	-0,4334
15.07.2020	91,7703	10	+0,4909
14.07.2020	91,2794	10	-0,6265
11.07.2020	91,9059	10	+0,4490
10.07.2020	91,4569	10	-0,4606
09.07.2020	91,9175	10	-1,2063
08.07.2020	93,1238	10	+1,0722
07.07.2020	92,0516	10	+1,0863
04.07.2020	90,9653	10	-0,0245
03.07.2020	90,9898	10	+0,1072
02.07.2020	90,8826	10	-0,0059
01.07.2020	90,8885	10	+0,6334
30.06.2020	90,2551	10	+1,0606
27.06.2020	89,1945	10	-0,4344
26.06.2020	89,6289	10	+0,8073
25.06.2020	88,8216	10
24.06.2020	88,8216	10	-0,8322
23.06.2020	89,6538	10	-0,1125
20.06.2020	89,7663	10	-0,0599
19.06.2020	89,8262	10	+0,1729
18.06.2020	89,6533	10	-0,3486