CHF/RUB rate on 22.05.2020 — Swiss Franc, CBR

73,3975 rub per 1 CHF ▼ -1,3011

Rate date

22.05.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.06.2020	71,7711	1	+0,7893
04.06.2020	70,9818	1	-1,0256
03.06.2020	72,0074	1	-0,6692
02.06.2020	72,6766	1	-0,7709
30.05.2020	73,4475	1	+0,1851
29.05.2020	73,2624	1	+0,0539
28.05.2020	73,2085	1	-0,1325
27.05.2020	73,3410	1	-0,2495
26.05.2020	73,5905	1	-0,3910
23.05.2020	73,9815	1	+0,5840
22.05.2020	73,3975	1	-1,3011
21.05.2020	74,6986	1	+0,2674
20.05.2020	74,4312	1	-0,6586
19.05.2020	75,0898	1	-0,1472
16.05.2020	75,2370	1	-0,7755
15.05.2020	76,0125	1	+0,1861
14.05.2020	75,8264	1	+0,2785
13.05.2020	75,5479	1	-0,3901
09.05.2020	75,9380	1	-0,0560
08.05.2020	75,9940	1	+0,1954
07.05.2020	75,7986	1	+0,9696