KRW/RUB rate on 20.05.2020 — South Korean Won, CBR

59,0486 rub per 1000 KRW ▼ -0,1162

Rate date

20.05.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.06.2020	56,4136	1000	-0,3357
02.06.2020	56,7493	1000	-0,4499
30.05.2020	57,1992	1000	-0,1303
29.05.2020	57,3295	1000	-0,1843
28.05.2020	57,5138	1000	-0,1639
27.05.2020	57,6777	1000	+0,0341
26.05.2020	57,6436	1000	-0,3002
23.05.2020	57,9438	1000	+0,3059
22.05.2020	57,6379	1000	-1,1547
21.05.2020	58,7926	1000	-0,2560
20.05.2020	59,0486	1000	-0,1162
19.05.2020	59,1648	1000	-0,3147
16.05.2020	59,4795	1000	-0,7450
15.05.2020	60,2245	1000	+0,1527
14.05.2020	60,0718	1000	+0,1063
13.05.2020	59,9655	1000	-0,5659
09.05.2020	60,5314	1000	+0,0661
08.05.2020	60,4653	1000	+0,0428
07.05.2020	60,4225	1000	+0,1393
01.05.2020	60,2832	1000	-0,2092
30.04.2020	60,4924	1000	-0,4774