SEK/RUB rate on 01.05.2020 — Swedish Krona, CBR

73,8593 rub per 10 SEK ▼ -0,9060

Rate date

01.05.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.05.2020	74,9043	10	+0,2643
20.05.2020	74,6400	10	+0,3928
19.05.2020	74,2472	10	-0,3337
16.05.2020	74,5809	10	-0,6726
15.05.2020	75,2535	10	+0,0748
14.05.2020	75,1787	10	+0,4206
13.05.2020	74,7581	10	-0,6143
09.05.2020	75,3724	10	+0,0075
08.05.2020	75,3649	10	+0,3457
07.05.2020	75,0192	10	+1,1599
01.05.2020	73,8593	10	-0,9060
30.04.2020	74,7653	10	-0,1800
29.04.2020	74,9453	10	+0,5245
28.04.2020	74,4208	10	+0,4640
25.04.2020	73,9568	10	-0,3562
24.04.2020	74,3130	10	-2,1285
23.04.2020	76,4415	10	+0,5934
22.04.2020	75,8481	10	+1,3210
21.04.2020	74,5271	10	+0,8952
18.04.2020	73,6319	10	-0,7483
17.04.2020	74,3802	10	+0,5986