KRW/RUB rate on 01.05.2020 — South Korean Won, CBR

60,2832 rub per 1000 KRW ▼ -0,2092

Rate date

01.05.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.05.2020	58,7926	1000	-0,2560
20.05.2020	59,0486	1000	-0,1162
19.05.2020	59,1648	1000	-0,3147
16.05.2020	59,4795	1000	-0,7450
15.05.2020	60,2245	1000	+0,1527
14.05.2020	60,0718	1000	+0,1063
13.05.2020	59,9655	1000	-0,5659
09.05.2020	60,5314	1000	+0,0661
08.05.2020	60,4653	1000	+0,0428
07.05.2020	60,4225	1000	+0,1393
01.05.2020	60,2832	1000	-0,2092
30.04.2020	60,4924	1000	-0,4774
29.04.2020	60,9698	1000	+0,2826
28.04.2020	60,6872	1000	+0,2004
25.04.2020	60,4868	1000	-0,6126
24.04.2020	61,0994	1000	-1,3821
23.04.2020	62,4815	1000	+0,5214
22.04.2020	61,9601	1000	+0,7778
21.04.2020	61,1823	1000	+0,4574
18.04.2020	60,7249	1000	-0,2244
17.04.2020	60,9493	1000	+0,4998