XDR/RUB rate on 28.04.2020 — SDR, CBR

101,2922 rub per 1 XDR ▼ -0,2816

Rate date

28.04.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.05.2020	99,4666	1	-1,2790
15.05.2020	100,7456	1	+0,5425
14.05.2020	100,2031	1	+0,2738
13.05.2020	99,9293	1	-0,6149
09.05.2020	100,5442	1	-0,3726
08.05.2020	100,9168	1	+0,1020
07.05.2020	100,8148	1	+1,6212
01.05.2020	99,1936	1	-1,4580
30.04.2020	100,6516	1	-1,0493
29.04.2020	101,7009	1	+0,4087
28.04.2020	101,2922	1	-0,2816
25.04.2020	101,5738	1	-0,8345
24.04.2020	102,4083	1	-2,4831
23.04.2020	104,8914	1	+0,8886
22.04.2020	104,0028	1	+2,2618
21.04.2020	101,7410	1	+0,8184
18.04.2020	100,9226	1	-1,1794
17.04.2020	102,1020	1	+1,2267
16.04.2020	100,8753	1	+0,7204
15.04.2020	100,1549	1	-0,3744
14.04.2020	100,5293	1	+0,0355