PLN/RUB rate on 22.04.2020 — Polish Zloty, CBR

18,2165 rub per 1 PLN ▲ +0,2672

Rate date

22.04.2020

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
09.05.2020	17,5598	1	-0,0493
08.05.2020	17,6091	1	+0,0118
07.05.2020	17,5973	1	+0,2007
01.05.2020	17,3966	1	-0,2215
30.04.2020	17,6181	1	-0,2179
29.04.2020	17,8360	1	-0,0322
28.04.2020	17,8682	1	+0,1432
25.04.2020	17,7250	1	-0,1136
24.04.2020	17,8386	1	-0,6074
23.04.2020	18,4460	1	+0,2295
22.04.2020	18,2165	1	+0,2672
21.04.2020	17,9493	1	+0,3045
18.04.2020	17,6448	1	-0,2954
17.04.2020	17,9402	1	+0,1575
16.04.2020	17,7827	1	+0,2100
15.04.2020	17,5727	1	-0,0426
14.04.2020	17,6153	1	-0,1433
11.04.2020	17,7586	1	-0,1233
10.04.2020	17,8819	1	-0,2375
09.04.2020	18,1194	1	+0,0437
08.04.2020	18,0757	1	-0,0342