ZAR/RUB rate on 21.04.2020 — S.African Rand, CBR

39,4695 rub per 10 ZAR ▲ +0,1739

Rate date

21.04.2020

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.05.2020	39,8690	10	-0,1511
07.05.2020	40,0201	10	-0,1588
01.05.2020	40,1789	10	+0,3218
30.04.2020	39,8571	10	-0,0042
29.04.2020	39,8613	10	+0,4865
28.04.2020	39,3748	10	+0,2036
25.04.2020	39,1712	10	-0,3166
24.04.2020	39,4878	10	-1,2780
23.04.2020	40,7658	10	+0,7521
22.04.2020	40,0137	10	+0,5442
21.04.2020	39,4695	10	+0,1739
18.04.2020	39,2956	10	-0,8829
17.04.2020	40,1785	10	+0,6024
16.04.2020	39,5761	10	-1,0998
15.04.2020	40,6759	10	+0,0065
14.04.2020	40,6694	10	-0,3406
11.04.2020	41,0100	10	-0,2296
10.04.2020	41,2396	10	+0,0403
09.04.2020	41,1993	10	+0,0053
08.04.2020	41,1940	10	+1,1541
07.04.2020	40,0399	10	-4,3660